Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 269.0 | 272.2 | 267.4 | 269.0 | 321.87 Thousand |
| 21 Mar, 2024 | 268.8 | 270.0 | 262.35 | 268.3 | 598.29 Thousand |
| 20 Mar, 2024 | 270.0 | 271.45 | 265.0 | 267.0 | 372.63 Thousand |
| 19 Mar, 2024 | 276.4 | 276.4 | 266.4 | 269.6 | 249.74 Thousand |
| 18 Mar, 2024 | 271.35 | 277.0 | 270.1 | 274.95 | 447.65 Thousand |
| 15 Mar, 2024 | 269.35 | 272.0 | 264.85 | 271.75 | 354.06 Thousand |
| 14 Mar, 2024 | 260.0 | 272.95 | 258.45 | 272.15 | 1.22 Million |
| 13 Mar, 2024 | 272.5 | 272.9 | 257.5 | 259.95 | 528.23 Thousand |
| 12 Mar, 2024 | 279.0 | 279.45 | 270.5 | 271.55 | 389.77 Thousand |
| 11 Mar, 2024 | 286.95 | 286.95 | 278.0 | 279.0 | 255.25 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA