Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 285.45 | 290.5 | 283.2 | 284.0 | 273.4 Thousand |
| 06 Mar, 2024 | 287.45 | 287.95 | 283.5 | 285.0 | 168.39 Thousand |
| 05 Mar, 2024 | 289.7 | 290.65 | 286.5 | 287.1 | 160.77 Thousand |
| 04 Mar, 2024 | 293.9 | 293.9 | 287.0 | 289.15 | 254.2 Thousand |
| 02 Mar, 2024 | 292.8 | 294.4 | 292.0 | 292.5 | 34.43 Thousand |
| 01 Mar, 2024 | 292.4 | 295.7 | 289.5 | 290.0 | 291.32 Thousand |
| 29 Feb, 2024 | 290.0 | 294.55 | 288.6 | 291.7 | 282.97 Thousand |
| 28 Feb, 2024 | 297.45 | 297.45 | 289.4 | 292.0 | 266.6 Thousand |
| 27 Feb, 2024 | 299.0 | 301.0 | 294.5 | 296.55 | 334.52 Thousand |
| 26 Feb, 2024 | 304.35 | 304.4 | 297.45 | 298.9 | 311.38 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA