Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 336.5 | 337.1 | 330.05 | 330.5 | 563.31 Thousand |
| 30 Aug, 2023 | 331.0 | 335.5 | 329.1 | 334.65 | 499.17 Thousand |
| 29 Aug, 2023 | 328.6 | 330.7 | 327.0 | 329.0 | 178.46 Thousand |
| 28 Aug, 2023 | 326.95 | 328.4 | 323.05 | 327.1 | 928.57 Thousand |
| 25 Aug, 2023 | 323.95 | 324.3 | 320.4 | 322.9 | 127.6 Thousand |
| 24 Aug, 2023 | 322.25 | 325.0 | 321.3 | 323.8 | 152.07 Thousand |
| 23 Aug, 2023 | 325.9 | 326.95 | 315.0 | 322.15 | 289.77 Thousand |
| 22 Aug, 2023 | 330.6 | 330.6 | 324.3 | 325.0 | 201.85 Thousand |
| 21 Aug, 2023 | 330.95 | 330.95 | 325.1 | 326.0 | 273.12 Thousand |
| 18 Aug, 2023 | 322.0 | 330.35 | 322.0 | 326.0 | 520.5 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA