Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 316.95 | 316.95 | 314.35 | 314.95 | 173.27 Thousand |
| 18 Jul, 2023 | 313.0 | 317.4 | 309.2 | 314.95 | 406.41 Thousand |
| 17 Jul, 2023 | 309.95 | 312.9 | 306.65 | 312.0 | 241.58 Thousand |
| 14 Jul, 2023 | 307.8 | 310.75 | 305.8 | 307.1 | 703.64 Thousand |
| 13 Jul, 2023 | 304.2 | 305.8 | 300.5 | 305.0 | 500.04 Thousand |
| 12 Jul, 2023 | 306.05 | 306.65 | 301.0 | 302.45 | 169.09 Thousand |
| 11 Jul, 2023 | 308.35 | 308.85 | 304.6 | 304.9 | 175.37 Thousand |
| 10 Jul, 2023 | 315.0 | 315.35 | 306.0 | 308.5 | 242.38 Thousand |
| 07 Jul, 2023 | 317.95 | 319.45 | 313.0 | 314.6 | 493.45 Thousand |
| 06 Jul, 2023 | 326.0 | 327.7 | 317.7 | 319.2 | 239.38 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA