Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 409.2 412.01 408.3 410.0 230.52 Thousand
22 May, 2023 410.6 412.85 405.8 408.45 275.14 Thousand
19 May, 2023 417.26 417.26 407.1 408.0 426.89 Thousand
18 May, 2023 410.6 419.36 410.55 415.5 654.65 Thousand
17 May, 2023 412.76 414.05 406.5 409.1 354.3 Thousand
16 May, 2023 412.01 414.95 407.85 411.3 380.03 Thousand
15 May, 2023 419.81 421.01 408.71 410.51 626.98 Thousand
12 May, 2023 410.3 419.96 407.96 418.01 989.75 Thousand
11 May, 2023 407.9 414.41 405.3 409.05 1.32 Million
10 May, 2023 404.0 413.51 398.1 404.51 1.64 Million