Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 501.26 | 502.01 | 492.0 | 494.21 | 79.46 Thousand |
| 11 Aug, 2022 | 503.96 | 509.9 | 496.31 | 501.3 | 164.32 Thousand |
| 10 Aug, 2022 | 498.71 | 503.1 | 490.01 | 496.91 | 235.08 Thousand |
| 08 Aug, 2022 | 501.41 | 502.01 | 492.0 | 493.4 | 210.01 Thousand |
| 05 Aug, 2022 | 508.8 | 513.6 | 497.1 | 500.0 | 369.95 Thousand |
| 04 Aug, 2022 | 502.05 | 518.75 | 482.4 | 503.9 | 598.95 Thousand |
| 03 Aug, 2022 | 503.85 | 535.91 | 490.1 | 499.01 | 5.83 Million |
| 02 Aug, 2022 | 460.01 | 517.85 | 453.0 | 503.0 | 12.29 Million |
| 01 Aug, 2022 | 402.11 | 454.01 | 402.11 | 452.0 | 1.09 Million |
| 29 Jul, 2022 | 404.15 | 408.86 | 399.11 | 400.8 | 451.26 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA