Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 473.06 | 478.01 | 467.06 | 474.0 | 305.07 Thousand |
| 19 Apr, 2022 | 465.11 | 480.0 | 465.11 | 472.01 | 338.97 Thousand |
| 18 Apr, 2022 | 464.0 | 470.9 | 455.0 | 468.5 | 246.28 Thousand |
| 13 Apr, 2022 | 470.1 | 472.4 | 459.9 | 465.26 | 284.54 Thousand |
| 12 Apr, 2022 | 474.75 | 479.0 | 460.46 | 470.06 | 874.98 Thousand |
| 11 Apr, 2022 | 465.0 | 471.0 | 462.11 | 468.2 | 276.07 Thousand |
| 08 Apr, 2022 | 463.91 | 467.75 | 458.51 | 464.0 | 197.11 Thousand |
| 07 Apr, 2022 | 461.3 | 466.8 | 459.0 | 460.5 | 176.77 Thousand |
| 06 Apr, 2022 | 469.7 | 470.0 | 457.01 | 458.75 | 507.44 Thousand |
| 05 Apr, 2022 | 464.6 | 479.9 | 461.1 | 468.5 | 471.65 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA