Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 447.6 | 453.0 | 425.6 | 442.95 | 381.24 Thousand |
| 03 Mar, 2022 | 444.0 | 451.65 | 433.01 | 445.01 | 587.84 Thousand |
| 02 Mar, 2022 | 455.0 | 456.0 | 435.0 | 437.85 | 411.75 Thousand |
| 28 Feb, 2022 | 450.0 | 456.71 | 440.85 | 453.2 | 404 Thousand |
| 25 Feb, 2022 | 454.01 | 467.36 | 447.0 | 453.0 | 138.15 Thousand |
| 24 Feb, 2022 | 460.01 | 463.8 | 440.0 | 454.95 | 725.32 Thousand |
| 23 Feb, 2022 | 482.21 | 489.56 | 461.36 | 462.0 | 590.47 Thousand |
| 22 Feb, 2022 | 480.0 | 488.0 | 475.7 | 480.0 | 168.44 Thousand |
| 21 Feb, 2022 | 494.0 | 494.66 | 481.01 | 490.5 | 584.28 Thousand |
| 18 Feb, 2022 | 495.0 | 500.0 | 487.61 | 492.0 | 446.1 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA