Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 597.6 | 601.76 | 590.55 | 593.0 | 73.37 Thousand |
| 18 Jan, 2022 | 606.35 | 608.81 | 598.35 | 603.26 | 112.44 Thousand |
| 17 Jan, 2022 | 611.0 | 619.05 | 605.55 | 607.01 | 80.48 Thousand |
| 14 Jan, 2022 | 616.76 | 624.0 | 604.05 | 609.0 | 196.37 Thousand |
| 13 Jan, 2022 | 613.76 | 624.0 | 607.01 | 612.0 | 216.79 Thousand |
| 12 Jan, 2022 | 606.9 | 628.46 | 604.05 | 611.96 | 476.88 Thousand |
| 11 Jan, 2022 | 598.91 | 603.95 | 592.1 | 603.95 | 481.88 Thousand |
| 10 Jan, 2022 | 598.01 | 605.9 | 588.0 | 595.95 | 378.47 Thousand |
| 07 Jan, 2022 | 589.01 | 601.16 | 587.0 | 598.01 | 276.63 Thousand |
| 06 Jan, 2022 | 597.95 | 597.95 | 582.0 | 591.35 | 216.02 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA