Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 585.0 | 588.8 | 580.25 | 584.96 | 379.61 Thousand |
| 07 Dec, 2021 | 593.21 | 597.0 | 576.0 | 582.75 | 246.97 Thousand |
| 06 Dec, 2021 | 592.01 | 600.0 | 588.15 | 600.0 | 181.46 Thousand |
| 03 Dec, 2021 | 595.05 | 602.81 | 587.75 | 593.0 | 243.97 Thousand |
| 02 Dec, 2021 | 590.0 | 604.8 | 590.0 | 600.0 | 156.94 Thousand |
| 01 Dec, 2021 | 595.95 | 598.85 | 584.06 | 594.2 | 257.99 Thousand |
| 30 Nov, 2021 | 569.75 | 620.9 | 550.01 | 585.0 | 4.47 Million |
| 29 Nov, 2021 | 579.0 | 579.0 | 553.95 | 573.0 | 538.49 Thousand |
| 26 Nov, 2021 | 587.0 | 587.0 | 565.55 | 580.01 | 528.13 Thousand |
| 25 Nov, 2021 | 592.01 | 598.61 | 585.15 | 587.0 | 829.94 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA