Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 592.01 610.01 586.01 600.2 627.85 Thousand
08 Nov, 2021 575.0 603.86 570.0 595.01 1.41 Million
04 Nov, 2021 582.0 582.0 571.35 572.0 32.43 Thousand
03 Nov, 2021 565.1 575.1 565.1 573.5 248.98 Thousand
02 Nov, 2021 557.6 574.55 554.0 568.91 561.56 Thousand
01 Nov, 2021 545.06 561.3 545.06 550.55 179.45 Thousand
29 Oct, 2021 550.01 552.26 535.1 544.8 356.51 Thousand
28 Oct, 2021 576.95 576.95 537.26 555.9 596.63 Thousand
27 Oct, 2021 570.0 593.96 553.25 562.01 1 Million
26 Oct, 2021 523.01 582.0 523.01 565.01 1.62 Million