Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 549.86 554.96 531.56 545.0 376.14 Thousand
22 Oct, 2021 560.21 565.01 541.5 548.6 513.74 Thousand
21 Oct, 2021 576.6 578.51 552.75 555.0 576.27 Thousand
20 Oct, 2021 574.5 581.0 565.31 577.01 454.96 Thousand
19 Oct, 2021 598.01 601.91 570.26 575.0 492.41 Thousand
18 Oct, 2021 614.0 615.65 589.16 593.0 570.03 Thousand
14 Oct, 2021 606.8 617.0 603.8 607.8 932.13 Thousand
13 Oct, 2021 624.0 627.0 584.1 606.0 1.2 Million
12 Oct, 2021 606.8 622.2 606.65 618.71 488.06 Thousand
11 Oct, 2021 631.01 635.75 597.56 606.0 1.32 Million