Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 628.01 | 634.01 | 625.05 | 626.21 | 914.42 Thousand |
| 23 Sep, 2021 | 619.01 | 627.75 | 617.3 | 625.01 | 148.97 Thousand |
| 22 Sep, 2021 | 622.7 | 622.7 | 614.1 | 616.01 | 356.18 Thousand |
| 21 Sep, 2021 | 613.85 | 624.8 | 609.26 | 623.0 | 302.5 Thousand |
| 20 Sep, 2021 | 611.0 | 619.76 | 608.06 | 613.5 | 702.25 Thousand |
| 17 Sep, 2021 | 624.5 | 628.85 | 611.1 | 613.01 | 771.45 Thousand |
| 16 Sep, 2021 | 629.6 | 629.6 | 622.01 | 624.5 | 329.57 Thousand |
| 15 Sep, 2021 | 613.1 | 627.0 | 610.85 | 625.76 | 316.62 Thousand |
| 14 Sep, 2021 | 606.9 | 615.05 | 603.05 | 613.01 | 254.71 Thousand |
| 13 Sep, 2021 | 611.21 | 613.01 | 600.75 | 602.96 | 177.87 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA