Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 639.9 | 647.9 | 625.01 | 626.9 | 127.26 Thousand |
| 25 Aug, 2021 | 638.4 | 644.7 | 629.0 | 643.35 | 253.93 Thousand |
| 24 Aug, 2021 | 637.01 | 649.4 | 626.25 | 629.0 | 410.22 Thousand |
| 23 Aug, 2021 | 628.65 | 640.01 | 618.05 | 639.3 | 382.6 Thousand |
| 20 Aug, 2021 | 635.0 | 636.8 | 621.0 | 625.01 | 271.72 Thousand |
| 18 Aug, 2021 | 635.96 | 636.6 | 627.3 | 631.31 | 465.42 Thousand |
| 17 Aug, 2021 | 634.01 | 641.96 | 626.21 | 631.95 | 264.82 Thousand |
| 16 Aug, 2021 | 634.4 | 634.4 | 626.1 | 628.4 | 86.93 Thousand |
| 13 Aug, 2021 | 628.01 | 631.55 | 625.01 | 626.9 | 391.38 Thousand |
| 12 Aug, 2021 | 621.0 | 628.01 | 618.9 | 625.85 | 115.93 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA