Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 620.0 621.05 600.05 610.5 240.27 Thousand
27 Jul, 2021 627.0 627.0 610.85 617.0 313.4 Thousand
26 Jul, 2021 628.01 628.01 615.0 617.0 279.47 Thousand
23 Jul, 2021 626.0 634.01 620.7 623.55 362.46 Thousand
22 Jul, 2021 630.6 636.45 622.01 623.81 1.02 Million
20 Jul, 2021 606.8 622.8 598.01 615.3 1.28 Million
19 Jul, 2021 600.0 607.95 596.7 600.11 417.74 Thousand
16 Jul, 2021 603.0 612.0 596.55 600.0 907.42 Thousand
15 Jul, 2021 597.05 603.0 596.25 600.0 127.82 Thousand
14 Jul, 2021 600.0 605.21 596.75 601.8 189.93 Thousand