Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 591.0 | 595.01 | 581.1 | 584.51 | 77.32 Thousand |
| 28 Jun, 2021 | 592.8 | 597.95 | 583.7 | 588.9 | 157.19 Thousand |
| 25 Jun, 2021 | 590.0 | 600.0 | 585.2 | 587.25 | 393.48 Thousand |
| 24 Jun, 2021 | 589.01 | 591.0 | 580.01 | 590.0 | 232.43 Thousand |
| 23 Jun, 2021 | 584.0 | 587.9 | 580.2 | 584.3 | 450.7 Thousand |
| 22 Jun, 2021 | 580.01 | 582.86 | 572.06 | 582.41 | 150.45 Thousand |
| 21 Jun, 2021 | 564.5 | 578.0 | 564.5 | 575.1 | 72.23 Thousand |
| 18 Jun, 2021 | 571.4 | 578.0 | 559.7 | 578.0 | 214.12 Thousand |
| 17 Jun, 2021 | 575.9 | 581.66 | 565.2 | 567.0 | 168.25 Thousand |
| 16 Jun, 2021 | 586.01 | 587.96 | 576.56 | 578.0 | 173.25 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA