Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 578.6 | 585.71 | 576.71 | 582.0 | 222.06 Thousand |
| 14 Jun, 2021 | 584.0 | 588.3 | 574.01 | 575.0 | 269.95 Thousand |
| 11 Jun, 2021 | 584.96 | 584.96 | 577.85 | 582.5 | 183.13 Thousand |
| 10 Jun, 2021 | 595.01 | 595.01 | 576.86 | 582.0 | 691.32 Thousand |
| 09 Jun, 2021 | 595.01 | 597.0 | 584.55 | 589.16 | 297.28 Thousand |
| 08 Jun, 2021 | 595.85 | 596.0 | 586.85 | 590.0 | 182.9 Thousand |
| 07 Jun, 2021 | 580.01 | 604.01 | 580.01 | 590.0 | 985.23 Thousand |
| 04 Jun, 2021 | 580.01 | 590.0 | 571.25 | 580.7 | 177.01 Thousand |
| 03 Jun, 2021 | 580.85 | 584.0 | 572.51 | 576.45 | 449.44 Thousand |
| 02 Jun, 2021 | 576.2 | 584.7 | 576.05 | 581.0 | 160.19 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA