Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 608.0 | 608.0 | 596.0 | 601.5 | 144.59 Thousand |
| 12 Jul, 2021 | 609.0 | 613.91 | 595.25 | 601.25 | 330.21 Thousand |
| 09 Jul, 2021 | 600.11 | 605.0 | 590.51 | 603.9 | 447.28 Thousand |
| 08 Jul, 2021 | 611.0 | 618.75 | 588.45 | 600.05 | 661.4 Thousand |
| 07 Jul, 2021 | 619.95 | 630.95 | 605.0 | 607.01 | 671.84 Thousand |
| 06 Jul, 2021 | 596.0 | 627.95 | 595.2 | 612.41 | 2.43 Million |
| 05 Jul, 2021 | 591.0 | 598.01 | 583.2 | 597.41 | 434.09 Thousand |
| 02 Jul, 2021 | 576.0 | 590.51 | 574.05 | 586.55 | 218.45 Thousand |
| 01 Jul, 2021 | 562.01 | 575.75 | 561.95 | 571.95 | 132.98 Thousand |
| 30 Jun, 2021 | 584.3 | 589.25 | 546.6 | 558.0 | 368.68 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA