Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 625.2 | 628.8 | 611.25 | 614.0 | 601.5 Thousand |
| 10 Aug, 2021 | 634.91 | 634.91 | 620.0 | 624.0 | 197.83 Thousand |
| 09 Aug, 2021 | 640.01 | 640.01 | 626.6 | 631.8 | 197.41 Thousand |
| 06 Aug, 2021 | 634.01 | 637.91 | 626.7 | 632.06 | 359.88 Thousand |
| 05 Aug, 2021 | 630.0 | 638.85 | 627.11 | 635.0 | 483.44 Thousand |
| 04 Aug, 2021 | 640.01 | 640.01 | 626.0 | 630.0 | 874.34 Thousand |
| 03 Aug, 2021 | 634.76 | 638.0 | 623.85 | 635.0 | 2.34 Million |
| 02 Aug, 2021 | 632.0 | 632.0 | 623.3 | 628.01 | 238.13 Thousand |
| 30 Jul, 2021 | 624.0 | 649.95 | 615.8 | 627.0 | 1.57 Million |
| 29 Jul, 2021 | 614.81 | 623.3 | 612.35 | 619.01 | 251.98 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA