Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 615.71 | 619.16 | 608.0 | 613.8 | 151.76 Thousand |
| 08 Sep, 2021 | 620.0 | 623.4 | 612.71 | 616.01 | 198.18 Thousand |
| 07 Sep, 2021 | 630.9 | 630.9 | 619.25 | 620.0 | 573.89 Thousand |
| 06 Sep, 2021 | 619.55 | 632.0 | 619.55 | 627.0 | 612.75 Thousand |
| 03 Sep, 2021 | 618.26 | 627.0 | 618.0 | 619.01 | 187.71 Thousand |
| 02 Sep, 2021 | 624.0 | 628.95 | 615.0 | 617.51 | 229.98 Thousand |
| 01 Sep, 2021 | 620.0 | 626.0 | 619.01 | 623.6 | 137.41 Thousand |
| 31 Aug, 2021 | 619.01 | 626.9 | 619.01 | 619.01 | 108.96 Thousand |
| 30 Aug, 2021 | 627.95 | 628.46 | 613.25 | 619.01 | 264.27 Thousand |
| 27 Aug, 2021 | 626.96 | 632.3 | 615.11 | 622.5 | 206.77 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA