Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 640.35 | 646.7 | 622.4 | 626.0 | 1.1 Million |
| 07 Oct, 2021 | 653.0 | 660.0 | 633.11 | 639.8 | 1.3 Million |
| 06 Oct, 2021 | 659.0 | 675.0 | 640.01 | 645.0 | 685.01 Thousand |
| 05 Oct, 2021 | 631.7 | 658.35 | 626.4 | 651.95 | 3.01 Million |
| 04 Oct, 2021 | 640.61 | 641.55 | 611.81 | 630.3 | 169.64 Thousand |
| 01 Oct, 2021 | 635.0 | 640.01 | 628.05 | 636.5 | 302.11 Thousand |
| 30 Sep, 2021 | 636.0 | 636.0 | 630.0 | 633.2 | 177.42 Thousand |
| 29 Sep, 2021 | 635.0 | 636.5 | 630.0 | 635.21 | 199.11 Thousand |
| 28 Sep, 2021 | 633.05 | 638.85 | 630.65 | 636.5 | 291.68 Thousand |
| 27 Sep, 2021 | 630.0 | 640.5 | 627.05 | 630.0 | 1.36 Million |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA