Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 571.85 | 580.5 | 571.85 | 577.95 | 225.54 Thousand |
| 31 May, 2021 | 575.96 | 577.91 | 563.0 | 571.05 | 1.07 Million |
| 28 May, 2021 | 589.01 | 590.0 | 568.01 | 570.95 | 908.17 Thousand |
| 27 May, 2021 | 584.6 | 591.95 | 575.6 | 586.01 | 339.75 Thousand |
| 26 May, 2021 | 578.1 | 585.0 | 576.11 | 580.01 | 300.92 Thousand |
| 25 May, 2021 | 569.75 | 577.91 | 563.96 | 573.45 | 475.32 Thousand |
| 24 May, 2021 | 563.0 | 567.71 | 558.0 | 565.25 | 220.43 Thousand |
| 21 May, 2021 | 560.0 | 562.31 | 554.9 | 560.0 | 117.66 Thousand |
| 20 May, 2021 | 564.0 | 566.75 | 554.15 | 559.01 | 155.47 Thousand |
| 19 May, 2021 | 559.01 | 563.55 | 558.0 | 562.01 | 105.72 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA