Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 556.01 | 564.3 | 547.95 | 562.01 | 145.33 Thousand |
| 30 Apr, 2021 | 561.11 | 566.55 | 551.1 | 552.56 | 233.15 Thousand |
| 29 Apr, 2021 | 567.0 | 572.85 | 558.65 | 567.3 | 107.6 Thousand |
| 28 Apr, 2021 | 558.3 | 565.01 | 553.76 | 564.86 | 72.01 Thousand |
| 27 Apr, 2021 | 556.5 | 560.0 | 546.0 | 555.95 | 873.68 Thousand |
| 26 Apr, 2021 | 555.0 | 562.01 | 542.36 | 555.0 | 186.29 Thousand |
| 23 Apr, 2021 | 545.0 | 556.01 | 543.2 | 551.0 | 284.48 Thousand |
| 22 Apr, 2021 | 548.4 | 551.96 | 533.0 | 545.0 | 758.23 Thousand |
| 20 Apr, 2021 | 545.0 | 553.85 | 541.01 | 548.0 | 444.32 Thousand |
| 19 Apr, 2021 | 567.3 | 570.0 | 531.5 | 550.01 | 942.62 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA