Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 566.0 | 577.76 | 566.0 | 571.01 | 48.42 Thousand |
| 15 Apr, 2021 | 567.0 | 573.8 | 558.0 | 563.21 | 229.43 Thousand |
| 13 Apr, 2021 | 578.7 | 583.61 | 561.11 | 564.0 | 106.08 Thousand |
| 12 Apr, 2021 | 590.0 | 590.6 | 551.85 | 578.7 | 146.68 Thousand |
| 09 Apr, 2021 | 592.01 | 598.1 | 591.2 | 596.0 | 185.15 Thousand |
| 08 Apr, 2021 | 596.0 | 599.0 | 590.3 | 591.15 | 102.85 Thousand |
| 07 Apr, 2021 | 591.15 | 595.91 | 585.6 | 595.5 | 277.7 Thousand |
| 06 Apr, 2021 | 588.0 | 594.0 | 582.95 | 591.3 | 200.87 Thousand |
| 05 Apr, 2021 | 585.0 | 592.35 | 576.45 | 587.51 | 306.77 Thousand |
| 01 Apr, 2021 | 600.05 | 603.0 | 584.0 | 592.01 | 416.41 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA