Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 594.5 596.81 585.11 586.35 1.09 Million
23 Nov, 2021 591.0 595.01 584.4 588.15 779.67 Thousand
22 Nov, 2021 596.21 596.81 585.05 588.35 544.94 Thousand
18 Nov, 2021 624.75 629.66 588.26 590.0 744.64 Thousand
17 Nov, 2021 621.95 629.9 613.1 613.65 719.48 Thousand
16 Nov, 2021 619.5 624.0 611.3 616.91 596.25 Thousand
15 Nov, 2021 597.56 620.0 597.3 619.85 896.61 Thousand
12 Nov, 2021 588.95 604.91 584.0 592.01 1.89 Million
11 Nov, 2021 594.0 594.0 570.3 580.4 389.18 Thousand
10 Nov, 2021 599.81 600.0 588.2 592.91 172.3 Thousand