INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 38.5 | 38.78 | 37.68 | 38.05 | 2.29 Million |
05 Apr, 2024 | 38.58 | 39.29 | 37.91 | 38.52 | 9.01 Million |
04 Apr, 2024 | 39.5 | 39.59 | 38.0 | 38.2 | 4.48 Million |
03 Apr, 2024 | 38.21 | 39.46 | 38.0 | 38.73 | 6.28 Million |
02 Apr, 2024 | 37.1 | 39.69 | 37.01 | 38.93 | 12.92 Million |
01 Apr, 2024 | 34.0 | 36.78 | 34.0 | 36.78 | 8.41 Million |
28 Mar, 2024 | 33.96 | 35.0 | 33.1 | 33.44 | 4.14 Million |
27 Mar, 2024 | 34.68 | 35.79 | 33.0 | 33.56 | 3.15 Million |
26 Mar, 2024 | 34.66 | 35.14 | 33.61 | 34.64 | 3.35 Million |
22 Mar, 2024 | 34.27 | 35.6 | 33.69 | 34.53 | 2.79 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ