INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 32.7 | 33.31 | 31.11 | 31.89 | 2.71 Million |
19 Mar, 2024 | 34.3 | 34.8 | 32.26 | 32.51 | 2 Million |
18 Mar, 2024 | 34.96 | 35.67 | 34.32 | 34.48 | 3.02 Million |
15 Mar, 2024 | 35.74 | 35.99 | 34.0 | 35.04 | 6.15 Million |
14 Mar, 2024 | 32.9 | 35.29 | 32.0 | 34.8 | 4.42 Million |
13 Mar, 2024 | 35.6 | 35.88 | 32.4 | 33.03 | 4.27 Million |
12 Mar, 2024 | 38.0 | 39.03 | 34.67 | 35.34 | 9.59 Million |
11 Mar, 2024 | 38.02 | 38.94 | 37.0 | 38.0 | 7.63 Million |
07 Mar, 2024 | 37.18 | 38.53 | 37.18 | 38.02 | 5.24 Million |
06 Mar, 2024 | 38.05 | 38.67 | 36.18 | 37.18 | 1.94 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ