Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 32.7 33.31 31.11 31.89 2.71 Million
19 Mar, 2024 34.3 34.8 32.26 32.51 2 Million
18 Mar, 2024 34.96 35.67 34.32 34.48 3.02 Million
15 Mar, 2024 35.74 35.99 34.0 35.04 6.15 Million
14 Mar, 2024 32.9 35.29 32.0 34.8 4.42 Million
13 Mar, 2024 35.6 35.88 32.4 33.03 4.27 Million
12 Mar, 2024 38.0 39.03 34.67 35.34 9.59 Million
11 Mar, 2024 38.02 38.94 37.0 38.0 7.63 Million
07 Mar, 2024 37.18 38.53 37.18 38.02 5.24 Million
06 Mar, 2024 38.05 38.67 36.18 37.18 1.94 Million