Kamdhenu Ventures Limited (KAMOPAINTS.NS)
INR 10.78
(-1.1%)
INR 10.78
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 9.98 | 9.99 | 9.96 | 9.97 | 3895.00 |
| 07 Jul, 2025 | 9.97 | 9.99 | 9.9 | 9.92 | 6092.00 |
| 04 Jul, 2025 | 10.19 | 10.19 | 9.8 | 9.97 | 514.72 Thousand |
| 03 Jul, 2025 | 10.24 | 10.28 | 9.99 | 10.0 | 348.27 Thousand |
| 02 Jul, 2025 | 10.3 | 10.5 | 10.11 | 10.19 | 220.48 Thousand |
| 01 Jul, 2025 | 10.48 | 10.48 | 10.23 | 10.27 | 220.22 Thousand |
| 30 Jun, 2025 | 10.2 | 10.78 | 10.2 | 10.22 | 562.18 Thousand |
| 27 Jun, 2025 | 10.39 | 10.8 | 10.2 | 10.27 | 857.17 Thousand |
| 26 Jun, 2025 | 10.9 | 10.9 | 10.48 | 10.57 | 393.34 Thousand |
| 25 Jun, 2025 | 10.98 | 11.12 | 10.5 | 10.75 | 488.61 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ