INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 10.7 | 11.18 | 10.62 | 10.77 | 134.16 Thousand |
23 Jun, 2025 | 10.49 | 11.08 | 10.35 | 10.7 | 150 Thousand |
20 Jun, 2025 | 10.66 | 10.99 | 10.55 | 10.63 | 153.26 Thousand |
19 Jun, 2025 | 11.0 | 11.24 | 10.85 | 10.91 | 104.59 Thousand |
18 Jun, 2025 | 11.0 | 11.27 | 11.0 | 11.16 | 237.76 Thousand |
17 Jun, 2025 | 11.2 | 11.4 | 11.05 | 11.15 | 160.94 Thousand |
16 Jun, 2025 | 11.4 | 11.45 | 11.09 | 11.32 | 264.16 Thousand |
13 Jun, 2025 | 11.53 | 11.59 | 11.25 | 11.45 | 312 Thousand |
12 Jun, 2025 | 11.99 | 11.99 | 11.65 | 11.71 | 371.4 Thousand |
11 Jun, 2025 | 11.6 | 11.94 | 11.6 | 11.79 | 389.58 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ