INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 38.68 | 39.2 | 37.2 | 38.05 | 3.31 Million |
04 Mar, 2024 | 39.1 | 40.2 | 37.47 | 38.67 | 6 Million |
02 Mar, 2024 | 38.56 | 40.38 | 38.02 | 38.64 | 453.63 Thousand |
01 Mar, 2024 | 38.79 | 39.08 | 37.47 | 38.56 | 2.98 Million |
29 Feb, 2024 | 38.23 | 38.74 | 37.4 | 38.18 | 2.7 Million |
28 Feb, 2024 | 38.4 | 38.96 | 37.29 | 38.35 | 5.2 Million |
27 Feb, 2024 | 40.06 | 40.07 | 38.43 | 38.63 | 2.17 Million |
26 Feb, 2024 | 40.56 | 41.54 | 39.72 | 40.07 | 5.63 Million |
23 Feb, 2024 | 40.09 | 40.67 | 38.84 | 39.97 | 6.34 Million |
22 Feb, 2024 | 39.04 | 39.98 | 38.01 | 39.8 | 5.99 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ