INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 45.21 | 45.7 | 45.21 | 45.68 | 15.64 Million |
07 Feb, 2024 | 44.85 | 45.38 | 44.85 | 45.11 | 15.43 Million |
06 Feb, 2024 | 44.25 | 44.99 | 44.25 | 44.75 | 18 Million |
05 Feb, 2024 | 43.0 | 44.19 | 42.8 | 44.17 | 38.1 Million |
02 Feb, 2024 | 44.99 | 45.54 | 42.02 | 42.11 | 5.07 Million |
01 Feb, 2024 | 45.69 | 46.0 | 43.2 | 43.44 | 3.05 Million |
31 Jan, 2024 | 43.24 | 45.96 | 43.24 | 45.03 | 3.67 Million |
30 Jan, 2024 | 45.21 | 45.21 | 43.38 | 43.82 | 1.27 Million |
29 Jan, 2024 | 44.6 | 46.2 | 42.02 | 44.87 | 3.49 Million |
25 Jan, 2024 | 45.8 | 47.42 | 44.8 | 45.2 | 3.51 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ