Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 217.7 217.7 217.7 217.7 -
20 Jan, 2024 44.0 46.6 43.9 45.38 6.72 Million
19 Jan, 2024 41.2 43.6 40.28 43.54 11.34 Million
18 Jan, 2024 38.0 40.8 36.62 40.09 4.93 Million
17 Jan, 2024 38.51 38.8 37.27 38.06 2.58 Million
16 Jan, 2024 40.8 40.99 38.02 38.84 2.97 Million
15 Jan, 2024 38.27 40.94 36.5 40.55 20.58 Million
12 Jan, 2024 37.3 38.96 36.1 37.91 7.22 Million
11 Jan, 2024 37.1 37.35 36.05 36.89 7.01 Million
10 Jan, 2024 37.48 37.96 36.23 36.82 10.71 Million