Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 34.58 37.0 34.5 35.91 6.27 Million
22 Apr, 2024 34.79 35.22 34.11 34.58 2.13 Million
19 Apr, 2024 33.22 34.92 33.22 34.05 1.36 Million
18 Apr, 2024 34.79 35.34 34.02 34.16 726.5 Thousand
16 Apr, 2024 34.4 35.48 34.4 34.75 1.34 Million
15 Apr, 2024 35.59 35.8 33.59 34.81 1.04 Million
12 Apr, 2024 37.8 38.18 36.02 36.23 2.78 Million
10 Apr, 2024 37.8 38.16 37.23 37.61 3.36 Million
09 Apr, 2024 38.0 39.0 37.38 37.76 7.39 Million
08 Apr, 2024 38.5 38.78 37.68 38.05 2.29 Million