INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 34.58 | 37.0 | 34.5 | 35.91 | 6.27 Million |
22 Apr, 2024 | 34.79 | 35.22 | 34.11 | 34.58 | 2.13 Million |
19 Apr, 2024 | 33.22 | 34.92 | 33.22 | 34.05 | 1.36 Million |
18 Apr, 2024 | 34.79 | 35.34 | 34.02 | 34.16 | 726.5 Thousand |
16 Apr, 2024 | 34.4 | 35.48 | 34.4 | 34.75 | 1.34 Million |
15 Apr, 2024 | 35.59 | 35.8 | 33.59 | 34.81 | 1.04 Million |
12 Apr, 2024 | 37.8 | 38.18 | 36.02 | 36.23 | 2.78 Million |
10 Apr, 2024 | 37.8 | 38.16 | 37.23 | 37.61 | 3.36 Million |
09 Apr, 2024 | 38.0 | 39.0 | 37.38 | 37.76 | 7.39 Million |
08 Apr, 2024 | 38.5 | 38.78 | 37.68 | 38.05 | 2.29 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ