INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 36.4 | 36.54 | 33.71 | 34.08 | 1.93 Million |
08 May, 2024 | 35.18 | 35.74 | 33.98 | 35.18 | 3.95 Million |
07 May, 2024 | 36.0 | 36.0 | 33.52 | 33.71 | 1.46 Million |
06 May, 2024 | 37.16 | 37.18 | 34.88 | 35.67 | 3.82 Million |
03 May, 2024 | 37.98 | 38.38 | 36.2 | 36.65 | 3.22 Million |
02 May, 2024 | 38.12 | 39.19 | 37.3 | 37.63 | 4.44 Million |
30 Apr, 2024 | 38.24 | 39.2 | 37.69 | 38.19 | 4.52 Million |
29 Apr, 2024 | 37.8 | 38.99 | 37.27 | 38.04 | 5.45 Million |
26 Apr, 2024 | 37.2 | 37.96 | 36.96 | 37.79 | 3.38 Million |
25 Apr, 2024 | 36.4 | 37.99 | 36.31 | 37.08 | 2.96 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ