INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 34.4 | 34.88 | 34.03 | 34.39 | 2.37 Million |
22 May, 2024 | 34.98 | 34.98 | 34.19 | 34.26 | 2.74 Million |
21 May, 2024 | 34.7 | 34.88 | 34.21 | 34.66 | 2.92 Million |
18 May, 2024 | 34.02 | 34.78 | 34.02 | 34.21 | 1.12 Million |
17 May, 2024 | 33.88 | 34.48 | 33.66 | 34.01 | 2.51 Million |
16 May, 2024 | 34.0 | 34.5 | 33.42 | 33.52 | 986.48 Thousand |
15 May, 2024 | 34.04 | 34.63 | 33.82 | 34.08 | 3.93 Million |
14 May, 2024 | 35.0 | 35.79 | 33.2 | 33.85 | 3.62 Million |
13 May, 2024 | 33.88 | 34.74 | 32.91 | 34.33 | 5.66 Million |
10 May, 2024 | 34.01 | 34.9 | 33.43 | 33.71 | 3.72 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ