INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 19.0 | 19.5 | 18.95 | 19.5 | 302.74 Thousand |
16 Dec, 2024 | 18.25 | 18.58 | 17.7 | 18.58 | 618.45 Thousand |
13 Dec, 2024 | 17.7 | 17.7 | 17.65 | 17.7 | 434.48 Thousand |
12 Dec, 2024 | 17.02 | 17.36 | 17.02 | 17.36 | 152.53 Thousand |
11 Dec, 2024 | 17.08 | 17.08 | 17.02 | 17.02 | 336.06 Thousand |
10 Dec, 2024 | 17.68 | 17.68 | 17.37 | 17.37 | 267.44 Thousand |
09 Dec, 2024 | 17.73 | 17.73 | 17.72 | 17.73 | 744.51 Thousand |
06 Dec, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 49.01 Thousand |
05 Dec, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 82.02 Thousand |
04 Dec, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 99.62 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ