INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 17.1 | 17.8 | 17.01 | 17.19 | 140.63 Thousand |
14 Jan, 2025 | 16.72 | 17.5 | 16.25 | 17.2 | 321.62 Thousand |
13 Jan, 2025 | 17.45 | 17.45 | 16.89 | 16.92 | 501.67 Thousand |
10 Jan, 2025 | 18.5 | 18.5 | 17.7 | 17.78 | 235.66 Thousand |
09 Jan, 2025 | 18.8 | 19.07 | 18.31 | 18.57 | 254.84 Thousand |
08 Jan, 2025 | 18.41 | 19.27 | 17.7 | 19.07 | 595.33 Thousand |
07 Jan, 2025 | 18.27 | 18.8 | 17.78 | 18.36 | 245.09 Thousand |
06 Jan, 2025 | 18.17 | 19.07 | 17.26 | 18.36 | 875.09 Thousand |
03 Jan, 2025 | 18.09 | 18.4 | 17.55 | 18.17 | 254.77 Thousand |
02 Jan, 2025 | 18.75 | 18.75 | 17.94 | 18.1 | 395.67 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ