INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 14.76 | 15.49 | 14.51 | 15.45 | 410.1 Thousand |
28 Jan, 2025 | 15.7 | 15.7 | 14.55 | 14.76 | 388.59 Thousand |
27 Jan, 2025 | 16.13 | 16.13 | 15.32 | 15.32 | 362.8 Thousand |
24 Jan, 2025 | 16.36 | 16.56 | 16.0 | 16.13 | 221.34 Thousand |
23 Jan, 2025 | 16.67 | 16.67 | 16.3 | 16.36 | 129.97 Thousand |
22 Jan, 2025 | 16.99 | 17.17 | 16.25 | 16.47 | 243.76 Thousand |
21 Jan, 2025 | 17.1 | 17.37 | 16.88 | 16.99 | 182.74 Thousand |
20 Jan, 2025 | 17.35 | 17.5 | 17.0 | 17.1 | 299.07 Thousand |
17 Jan, 2025 | 17.2 | 17.44 | 16.92 | 17.0 | 4.16 Million |
16 Jan, 2025 | 17.5 | 17.5 | 16.56 | 17.22 | 143.73 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ