INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 18.42 | 18.88 | 18.0 | 18.67 | 234.41 Thousand |
31 Dec, 2024 | 17.38 | 18.42 | 17.0 | 18.42 | 378.87 Thousand |
30 Dec, 2024 | 18.2 | 18.5 | 17.5 | 17.55 | 341.14 Thousand |
27 Dec, 2024 | 19.0 | 19.0 | 18.05 | 18.3 | 328.52 Thousand |
26 Dec, 2024 | 18.6 | 19.25 | 18.21 | 18.7 | 264.28 Thousand |
24 Dec, 2024 | 19.3 | 19.55 | 19.0 | 19.05 | 1.01 Million |
23 Dec, 2024 | 20.28 | 20.85 | 19.26 | 19.39 | 528.65 Thousand |
20 Dec, 2024 | 20.28 | 21.3 | 19.91 | 20.28 | 944.43 Thousand |
19 Dec, 2024 | 19.98 | 21.49 | 19.44 | 20.96 | 2.02 Million |
18 Dec, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 242.58 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ