INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 99.62 Thousand |
03 Dec, 2024 | 16.05 | 16.4 | 16.05 | 16.4 | 400.91 Thousand |
02 Dec, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.73 Million |
29 Nov, 2024 | 16.7 | 16.7 | 16.41 | 16.41 | 285.07 Thousand |
28 Nov, 2024 | 16.9 | 16.9 | 16.75 | 16.75 | 255.65 Thousand |
27 Nov, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 243.25 Thousand |
26 Nov, 2024 | 17.3 | 17.3 | 17.04 | 17.04 | 298.05 Thousand |
25 Nov, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 169.66 Thousand |
22 Nov, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 88.36 Thousand |
21 Nov, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 74.74 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ