INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 76.66 Thousand |
18 Nov, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 127.43 Thousand |
14 Nov, 2024 | 19.0 | 19.25 | 19.0 | 19.25 | 354.68 Thousand |
13 Nov, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 35.33 Thousand |
12 Nov, 2024 | 19.8 | 19.8 | 19.79 | 19.79 | 112.68 Thousand |
11 Nov, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 85.03 Thousand |
08 Nov, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 103.31 Thousand |
07 Nov, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 86.02 Thousand |
06 Nov, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 486.65 Thousand |
05 Nov, 2024 | 22.89 | 22.89 | 21.79 | 21.92 | 1.7 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ