Kamdhenu Limited (KAMDHENU)
INR 26.13
(0.19%)
INR 26.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 29.58 | 30.1 | 29.46 | 29.8 | 636.8 Thousand |
| 20 Aug, 2025 | 29.21 | 29.69 | 29.1 | 29.5 | 347.86 Thousand |
| 19 Aug, 2025 | 29.26 | 29.7 | 28.99 | 29.29 | 967.54 Thousand |
| 18 Aug, 2025 | 29.45 | 29.89 | 29.2 | 29.6 | 408.04 Thousand |
| 14 Aug, 2025 | 29.85 | 29.85 | 29.25 | 29.26 | 326.56 Thousand |
| 13 Aug, 2025 | 29.01 | 29.7 | 29.01 | 29.7 | 349.91 Thousand |
| 12 Aug, 2025 | 30.59 | 30.59 | 28.65 | 29.18 | 1.8 Million |
| 11 Aug, 2025 | 29.98 | 30.33 | 29.0 | 29.4 | 1 Million |
| 08 Aug, 2025 | 29.59 | 30.85 | 29.26 | 29.99 | 987.04 Thousand |
| 07 Aug, 2025 | 29.62 | 30.0 | 29.01 | 29.89 | 1.4 Million |
KAMOPAINTS
KANANIIND
KANORICHEM
KALYANIFRG
KALYANKJIL
KAMATHOTEL