Kamdhenu Limited (KAMDHENU)

INR 26.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 29.01 29.39 28.95 29.1 698.1 Thousand
18 Sep, 2025 29.34 29.85 29.03 29.1 1.43 Million
17 Sep, 2025 29.43 29.99 29.26 29.38 1.49 Million
16 Sep, 2025 29.56 29.64 29.02 29.24 1.64 Million
15 Sep, 2025 29.07 30.45 29.05 29.34 2.78 Million
12 Sep, 2025 28.99 29.1 28.5 28.93 450.73 Thousand
11 Sep, 2025 28.73 29.19 28.73 29.09 227.28 Thousand
10 Sep, 2025 28.9 29.09 28.4 28.7 629.76 Thousand
09 Sep, 2025 28.8 29.28 28.66 29.0 585.02 Thousand
08 Sep, 2025 28.41 28.9 28.32 28.7 653.9 Thousand