Kamdhenu Limited (KAMDHENU.NS)

INR 495.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 519.95 524.95 504.0 505.5 99.84 Thousand
02 Jan, 2025 499.0 518.8 499.0 513.65 253.85 Thousand
01 Jan, 2025 487.8 503.05 487.8 497.65 57.2 Thousand
31 Dec, 2024 489.45 489.45 481.0 485.45 42.21 Thousand
30 Dec, 2024 495.4 500.0 482.4 484.6 73.98 Thousand
27 Dec, 2024 497.4 509.95 490.15 492.85 79.79 Thousand
26 Dec, 2024 470.0 502.0 470.0 496.35 144 Thousand
24 Dec, 2024 474.6 479.35 465.15 468.05 54.09 Thousand
23 Dec, 2024 484.0 484.0 465.05 468.0 75.92 Thousand
20 Dec, 2024 497.0 500.75 467.2 473.2 121.94 Thousand