Kamdhenu Limited (KAMDHENU.NS)
INR 26.91
(-1.32%)
INR 26.91
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 31.0 | 31.19 | 30.54 | 30.83 | 89.08 Thousand |
| 04 Jul, 2025 | 31.0 | 31.2 | 30.7 | 31.05 | 1.04 Million |
| 03 Jul, 2025 | 30.71 | 31.19 | 30.62 | 30.98 | 3.07 Million |
| 02 Jul, 2025 | 34.0 | 34.75 | 30.55 | 30.93 | 34.63 Million |
| 01 Jul, 2025 | 31.29 | 31.8 | 30.9 | 31.5 | 1.85 Million |
| 30 Jun, 2025 | 31.51 | 32.19 | 30.81 | 31.17 | 3.02 Million |
| 27 Jun, 2025 | 31.12 | 32.08 | 30.82 | 31.23 | 2.29 Million |
| 26 Jun, 2025 | 31.49 | 31.5 | 30.8 | 31.0 | 929.33 Thousand |
| 25 Jun, 2025 | 30.25 | 31.48 | 30.18 | 31.35 | 1.69 Million |
| 24 Jun, 2025 | 30.83 | 31.58 | 29.26 | 29.92 | 2.81 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX