Kamdhenu Limited (KAMDHENU)

INR 26.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 28.56 28.74 28.15 28.39 366.86 Thousand
04 Sep, 2025 28.93 29.65 28.36 28.77 1.15 Million
03 Sep, 2025 28.86 29.14 28.46 28.73 595.24 Thousand
02 Sep, 2025 28.69 29.16 28.45 28.8 2.09 Million
01 Sep, 2025 28.3 28.82 27.65 28.62 684.31 Thousand
29 Aug, 2025 27.65 29.1 27.43 28.05 631.49 Thousand
28 Aug, 2025 27.51 27.72 27.1 27.49 680.33 Thousand
26 Aug, 2025 27.86 28.0 27.4 27.45 520.53 Thousand
25 Aug, 2025 28.38 28.38 27.61 27.7 1.92 Million
22 Aug, 2025 29.65 29.79 27.99 28.25 1.64 Million