Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 35.4 36.6 34.75 35.21 800.31 Thousand
06 Mar, 2025 34.25 35.87 34.25 35.7 886.41 Thousand
05 Mar, 2025 30.86 34.69 30.86 34.02 5.67 Million
04 Mar, 2025 28.81 32.7 28.36 30.95 1.64 Million
03 Mar, 2025 30.05 30.55 27.36 29.12 1.71 Million
28 Feb, 2025 30.2 31.34 29.16 29.83 1.75 Million
27 Feb, 2025 31.6 31.82 30.1 30.28 615.83 Thousand
25 Feb, 2025 31.3 32.27 30.91 31.5 1.4 Million
24 Feb, 2025 32.38 32.68 31.11 31.53 1.07 Million
21 Feb, 2025 33.92 34.8 32.1 32.5 871 Thousand