Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 33.92 34.8 32.1 32.5 871 Thousand
20 Feb, 2025 32.5 34.14 32.05 33.71 1.37 Million
19 Feb, 2025 31.55 33.46 31.55 33.04 741.29 Thousand
18 Feb, 2025 33.2 33.76 31.1 31.45 822.17 Thousand
17 Feb, 2025 35.0 35.23 31.5 32.95 1.47 Million
14 Feb, 2025 38.24 38.25 34.96 35.32 828.08 Thousand
13 Feb, 2025 38.1 38.85 37.22 37.99 937.18 Thousand
12 Feb, 2025 38.17 38.82 35.35 37.73 936.86 Thousand
11 Feb, 2025 41.0 41.0 37.0 37.98 952.31 Thousand
10 Feb, 2025 40.11 40.38 39.3 40.24 1.5 Million