Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 41.85 41.85 39.6 40.5 582.76 Thousand
24 Jan, 2025 43.0 43.3 41.55 41.85 888.34 Thousand
23 Jan, 2025 43.95 43.95 42.8 43.05 474.01 Thousand
22 Jan, 2025 44.5 44.5 42.6 43.3 595.6 Thousand
21 Jan, 2025 45.3 45.9 43.1 44.25 3.46 Million
20 Jan, 2025 46.5 46.6 44.5 44.9 562.66 Thousand
17 Jan, 2025 42.75 47.5 42.25 46.55 2.53 Million
16 Jan, 2025 42.6 43.95 42.4 42.8 672.2 Thousand
15 Jan, 2025 43.0 44.4 41.5 42.0 5.42 Million
14 Jan, 2025 43.85 45.3 41.6 42.65 1.78 Million