Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 49.54 50.0 48.24 48.46 7.39 Million
27 Dec, 2024 49.74 51.0 49.02 49.29 7.95 Million
26 Dec, 2024 47.0 50.2 47.0 49.64 14.4 Million
24 Dec, 2024 47.46 47.94 46.52 46.81 5.4 Million
23 Dec, 2024 48.4 48.4 46.51 46.8 7.59 Million
20 Dec, 2024 49.7 50.08 46.72 47.32 12.19 Million
19 Dec, 2024 49.0 50.2 48.64 49.91 5.77 Million
18 Dec, 2024 49.34 50.24 49.1 49.25 7.72 Million
17 Dec, 2024 49.66 50.49 49.0 49.31 9.93 Million
16 Dec, 2024 51.0 51.6 49.71 49.99 11.37 Million